Skip to content
Community Heritage Financial, Inc.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 22.06 22.06 22.06 0
2/25/2020 22.06 22.08 22.06 2,355
2/24/2020 22.08 22.08 22.08 0
2/21/2020 22.08 22.08 22.08 0
2/20/2020 22.08 22.08 22.08 0
2/19/2020 22.08 22.08 22.08 0
2/18/2020 22.08 22.08 22.08 150
2/14/2020 22.09 22.09 22.09 0
2/13/2020 22.09 22.09 22.09 0
2/12/2020 22.09 22.09 22.09 0
2/11/2020 22.09 22.09 22.09 0
2/10/2020 22.09 22.50 22.09 3,650
2/7/2020 22.10 22.10 22.10 0
2/6/2020 22.10 22.10 22.10 0
2/5/2020 22.10 22.10 22.10 5,548
2/4/2020 22.05 22.05 22.05 0
2/3/2020 22.05 22.05 22.05 0
1/31/2020 22.05 22.05 22.05 0
1/30/2020 22.05 22.05 22.05 0
1/29/2020 22.05 22.10 22.05 5,678

Community Heritage Financial, Inc.

24 West Main Street
Middletown, MD 21769
(844) 533-9211

Transfer Agent

American Stock Transfer & Trust Company, LLC
3rd Floor, 6201 15th Avenue
Brooklyn
New York, NY 11219
(800) 937-5449